Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67815.9 USDT | +0.02% | 3.119 B | −75.57% | 67951.7 USDT | 67661.9 USDT | 8.992 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67788.71 USDT | +0.03% | 552.545 M | −68.35% | 67910.55 USDT | 67643.33 USDT | 1.572 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67755.6 USDC | +0.01% | 399.558 M | −73.46% | 67894.8 USDC | 67612.4 USDC | 1.099 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67789.76 USDT | +0.17% | 299.436 M | −13.80% | 67904.47 USDT | 67558.49 USDT | 2.602 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67788.71 USDT | +0.03% | 269.859 M | −50.70% | 67910.55 USDT | 67643.33 USDT | 472 | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67725.01 USD | +0.00% | 132.527 M | −80.90% | 67868.63 USD | 67586.59 USD | 465 | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67782.17 USDT | +0.02% | 93.194 M | −80.50% | 67907.95 USDT | 67642.86 USDT | 300 | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 94855000 KRW | +0.14% | 41.507 M | −69.70% | 94954000 KRW | 94594000 KRW | 211 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67778.33 USDT | +0.02% | 35.936 M | −25.96% | 67924.37 USDT | 67640.48 USDT | 175 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67790.2 USDT | +0.03% | 35.608 M | −69.58% | 67908.0 USDT | 67637.1 USDT | 82 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67734 USD | +0.01% | 23.277 M | −81.43% | 67848 USD | 67598 USD | 62 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67742.7 USD | +0.04% | 18.557 M | −76.41% | 67837.1 USD | 67634.4 USD | 53 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67789.16 USDT | +0.06% | 16.366 M | −36.75% | 67909.00 USDT | 67652.00 USDT | 73 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10671701 JPY | +0.07% | 14.897 M | −79.31% | 10680000 JPY | 10646500 JPY | 54 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94836000 KRW | +0.06% | 14.48 M | −57.07% | 94882000 KRW | 94715000 KRW | 58 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67724.01 USDC | +0.01% | 13.918 M | −73.70% | 67852.43 USDC | 67578.90 USDC | 36 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67816.0 USD | +0.08% | 13.174 M | −76.18% | 67926.0 USD | 67701.0 USD | 13 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68380.1 USDT | +0.05% | 9.371 M | −75.04% | 68521.0 USDT | 68237.0 USDT | 29 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 62439 EUR | +0.02% | 7.653 M | −22.67% | 62556 EUR | 62321 EUR | 11 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 72675.45 USD | −0.08% | 7.334 M | +2.54% | 72860.78 USD | 72477.00 USD | 23 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67736.39 USDC | +0.15% | 6.096 M | −22.49% | 67859.78 USDC | 67488.17 USDC | 46 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 62448.5 EUR | +0.07% | 5.657 M | −76.16% | 62518.0 EUR | 62382.1 EUR | 5 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 62449.92 EUR | +0.00% | 5.627 M | −69.61% | 62571.94 EUR | 62327.11 EUR | 10 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70904.8 USDT | +0.01% | 5.519 M | −69.70% | 71049.9 USDT | 70788.4 USDT | 15 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67746.39 USD | +0.06% | 5.069 M | −86.41% | 67850.00 USD | 67577.79 USD | 9 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67737.74837 USDC | +0.03% | 4.903 M | −60.95% | 67844.22787 USDC | 67608.68747 USDC | 11 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67790.94 USDT | +0.05% | 4.669 M | −67.52% | 67883.17 USDT | 67657.16 USDT | 12 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67779.47 USDT | +0.02% | 4.221 M | −84.44% | 67911.43 USDT | 67638.98 USDT | 9 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 357623 BRL | +0.06% | 3.801 M | −57.67% | 358181 BRL | 356831 BRL | 9 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2988419.47 UAH | −0.23% | 3.758 M | −1.32% | 2996309.10 UAH | 2970000.00 UAH | 12 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67737.00 USD | −0.03% | 3.422 M | −61.48% | 68009.00 USD | 67595.00 USD | 7 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187662 TRY | −0.07% | 3.066 M | −53.27% | 2192811 TRY | 2182136 TRY | 6 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 53142.41 GBP | +0.02% | 3.054 M | −62.92% | 53230.97 GBP | 53025.49 GBP | 7 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 62334.52 EUR | +0.10% | 3.046 M | −52.58% | 62386.15 EUR | 62243.23 EUR | 10 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67792.5 USDT | +0.05% | 2.806 M | −77.35% | 67872.0 USDT | 67650.0 USDT | 16 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 62449.72 EUR | +0.00% | 2.121 M | −80.60% | 62563.08 EUR | 62315.26 EUR | 3 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68260.95 USD | −0.05% | 2.101 M | −60.45% | 68391.27 USD | 68152.18 USD | 8 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67727.23 USD | +0.00% | 2.072 M | −80.98% | 67849.66 USD | 67580.90 USD | 3 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67751.00 USDC | +0.06% | 1.999 M | −32.08% | 67855.03 USDC | 67590.14 USDC | 1 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67778.13 USDC | +0.17% | 1.499 M | −68.48% | 67887.50 USDC | 67570.25 USDC | 2 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67799.00000000 USDT | +0.08% | 1.194 M | −93.29% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188337.06 TRY | −0.06% | 962.252 K | −63.81% | 2192474.42 TRY | 2183599.24 TRY | 3 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67751.02 USDC | +0.11% | 958.782 K | −61.01% | 67849.49 USDC | 67617.51 USDC | 7 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 53146.1 GBP | +0.04% | 775.635 K | −70.32% | 53214.5 GBP | 53050.0 GBP | 0 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54900.21 GBP | +0.10% | 756.032 K | +3.57% | 55110.51 GBP | 54679.25 GBP | 3 | Покупать |
BTCEURBitcoin / Euro | EXMO | 62691.69 EUR | +0.03% | 750.442 K | −2.54% | 62801.30 EUR | 62373.26 EUR | 3 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67747.8 USDC | +0.05% | 672.89 K | −67.98% | 67851.9 USDC | 67594.0 USDC | 2 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67783.00 USDT | −0.06% | 565.906 K | −82.60% | 67938.00 USDT | 67588.00 USDT | 1 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67837.35 USDT | −0.03% | 509.021 K | −69.73% | 67958.47 USDT | 67710.93 USDT | 2 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92619.1 CAD | +0.04% | 505.525 K | −58.97% | 92740.4 CAD | 92400.0 CAD | 1 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10675752 JPY | +0.05% | 498.763 K | −76.09% | 10699998 JPY | 10659270 JPY | 2 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67777.39 USDT | +0.02% | 469.439 K | −69.08% | 67894.87 USDT | 67636.77 USDT | 1 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270626.78 PLN | +0.31% | 456.544 K | −55.80% | 270851.19 PLN | 269674.49 PLN | 1 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67717.37 USDC | +0.01% | 429.119 K | −77.12% | 67910.00 USDC | 67687.85 USDC | 1 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3067735.17 UAH | −0.15% | 396.323 K | −36.70% | 3079850.47 UAH | 3061077.26 UAH | 1 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91073.250000 SGD | +0.08% | 342.258 K | −32.87% | 91276.690000 SGD | 90948.460000 SGD | 1 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 267866 PLN | −0.10% | 258.563 K | +54.50% | 268248 PLN | 266387 PLN | 2 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61183.2 CHF | +0.05% | 215.698 K | −82.85% | 61200.0 CHF | 61061.1 CHF | 0 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67737.63 DAI | +0.03% | 209.304 K | −72.82% | 67846.88 DAI | 67613.87 DAI | 0 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 83604118 ARS | +0.39% | 206.263 K | −26.29% | 83729999 ARS | 83100006 ARS | 1 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 62470.0 EUR | +0.06% | 177.203 K | −76.32% | 62535.0 EUR | 62350.0 EUR | 0 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101885.2 AUD | +0.03% | 166.57 K | −75.46% | 102112.1 AUD | 101695.4 AUD | 1 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67795 USDT | +0.06% | 148.765 K | −74.45% | 67877 USDT | 67635 USDT | 0 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 53148 GBP | +0.07% | 121.922 K | −83.62% | 53215 GBP | 53094 GBP | 0 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 67730 USDC | −0.01% | 112.148 K | −30.80% | 67840 USDC | 67664 USDC | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357648.0 BRL | +0.07% | 109.316 K | +1.72% | 358153.0 BRL | 357256.0 BRL | 0 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1285817 ZAR | −0.46% | 94.101 K | −65.49% | 1291349 ZAR | 1279792 ZAR | 0 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188345.14 GEL | −0.08% | 90.991 K | −43.43% | 189012.74 GEL | 188100.69 GEL | 0 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30861795 KZT | −0.20% | 82.389 K | −82.13% | 30966949 KZT | 30818179 KZT | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67793.0 USDT | +0.03% | 67.374 K | −38.79% | 67898.0 USDT | 67649.5 USDT | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54009.80 GBP | −0.08% | 59.028 K | −51.27% | 54177.71 GBP | 53946.25 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 305530 RON | −0.10% | 50.112 K | −58.15% | 306344 RON | 303911 RON | 0 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 67723.72 DAI | +0.03% | 37.009 K | −37.38% | 67851.12 DAI | 67612.04 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187093.0 TRY | −0.08% | 36.161 K | −53.12% | 2192499.0 TRY | 2182278.0 TRY | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67754.33 USDC | +0.12% | 35.009 K | −33.52% | 67818.85 USDC | 67616.84 USDC | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 53285.00000000 GBP | +0.17% | 34.825 K | −1.35% | 53285.00000000 GBP | 53191.00000000 GBP | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.931 K | −43.96% | 70500.00 USD | 70299.99 USD | 0 | Активно покупать |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Покупать |
BTCMXNBitcoin / MXN | BINANCE | 1164640 MXN | −0.03% | 24.894 K | −47.72% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2716320 UAH | −0.31% | 11.001 K | +5.31% | 2728572 UAH | 2713010 UAH | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Активно покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Нейтрально |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 741 | −98.70% | 10676000.00 JPY | 10631000.00 JPY | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Активно покупать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Покупать |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67739.400000 GUSD | +0.00% | 0 | — | 67808.240000 GUSD | 67440.270000 GUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 68418.22 USDD | −0.09% | 0 | — | 68469.40 USDD | 68418.22 USDD | 0 | Покупать |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Покупать |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 67994.84 USDD | +0.05% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Покупать |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67761.500000 GUSD | +0.03% | 0 | — | 67850.500000 GUSD | 67697.500000 GUSD | 0 | Покупать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Покупать |